GeoMet, Inc (Home) About Us Coalbed Methane Areas of Operations Home   |   Contact Us  
Corporate Governance Investor Relations

GeoMet, Inc (Home)

Investor Relations

Stock Information

GMET (Common Stock)
Price0.93Change-0.01
Volume76,100% Change-1.08%
Intraday High0.9652 Week High2.47
Intraday Low0.9352 Week Low0.53
Today's Open0.96CurrencyUS Dollar
Previous Close0.94ExchangeNASDAQ GM
Mar 9 2010 4:00PM ET. Pricing delayed 20 minutes.

Stock Chart
Stock Chart
Time Frame Frequency Compare To

Historical Quote Lookup
Month Day Year
Date Requested: 3/9/2010
Security: GMET
Closing Price: $0.93
Day's High: $0.96
Day's Low: $0.93
Day's Volume: 76,100
Actual Price: $0.93
Split Adjustment Factor: 1

Copyright © 2007 MarketWatch, Inc. All rights reserved. Please see our Terms of Use.
MarketWatch, the MarketWatch logo, and BigCharts are registered trademarks of MarketWatch, Inc.
Intraday data is provided by Interactive Real Time Services Data and subject to the Term of Use .
Changes in price and volume are subject to market activity.